Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
0 |
| 26/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
2 |
| 25/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
3 |
| 24/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
9 |
| 23/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
0 |
| 20/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
79 |
| 19/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
49 |
| 18/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
1 |
| 17/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
47 |
| 16/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
20 |
| 13/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
194 |
| 12/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
155 |
| 11/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
6 |
| 10/09/2024 |
11,240 |
11,160 |
11,250 |
11,120 |
4.683 |
| 09/09/2024 |
11,140 |
11,140 |
11,140 |
11,140 |
120 |
| 06/09/2024 |
11,140 |
11,140 |
11,150 |
11,140 |
1.670 |
| 05/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
21 |
| 04/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
65 |
| 03/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
6 |
| 30/08/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
0 |
| 29/08/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
74 |